Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Prezzo d'esercizio:5205.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.90 | +44.41 | +93.51% | 194 | 346 | 2024-05-15 | 0.05 | -7.75 | -99.36% | 5,096 | 1,272 |
| 93.56 | +41.36 | +79.23% | 55 | 145 | 2024-05-16 | 0.22 | -10.28 | -97.90% | 1,343 | 221 |
| 102.27 | +43.64 | +74.43% | 46 | 565 | 2024-05-17 | 0.70 | -12.55 | -94.72% | 891 | 452 |
| 100.42 | +43.23 | +75.59% | 34 | 281 | 2024-05-20 | 1.60 | -12.44 | -88.60% | 385 | 164 |
| 76.29 | +16.94 | +28.54% | 2 | 71 | 2024-05-21 | 1.87 | -14.53 | -88.60% | 62 | 89 |
| 110.41 | +54.71 | +98.22% | 11 | 136 | 2024-05-22 | 2.55 | -15.85 | -85.72% | 316 | 113 |
| 112.24 | +40.06 | +55.50% | 2 | 29 | 2024-05-23 | 5.20 | -15.84 | -75.29% | 80 | 103 |
| 113.95 | +39.05 | +52.14% | 15 | 194 | 2024-05-24 | 7.00 | -15.72 | -69.19% | 80 | 239 |
| 59.80 | 0.00 | - | 5 | 7 | 2024-05-28 | 9.90 | -15.08 | -60.37% | 50 | 21 |
| 62.08 | 0.00 | - | 23 | 19 | 2024-05-29 | 9.80 | -21.15 | -68.34% | 69 | 50 |
| 118.98 | +40.49 | +51.59% | 3 | 6 | 2024-05-30 | 13.50 | -47.50 | -77.87% | 6 | 6 |
| 125.71 | +46.01 | +57.73% | 21 | 355 | 2024-05-31 | 11.10 | -19.05 | -63.18% | 175 | 360 |
| 68.39 | 0.00 | - | 2 | 11 | 2024-06-03 | 14.70 | -23.75 | -61.77% | 6 | 16 |
| 70.34 | 0.00 | - | 2 | 9 | 2024-06-04 | 15.26 | -24.40 | -61.52% | 5 | 7 |
| - | - | - | - | - | 2024-06-05 | 19.53 | -25.77 | -56.89% | 12 | 27 |
| 76.36 | 0.00 | - | 21 | 21 | 2024-06-06 | - | - | - | - | - |
| 128.90 | +48.80 | +60.92% | 1 | 127 | 2024-06-07 | 22.72 | -13.26 | -36.85% | 17 | 81 |
| 78.40 | 0.00 | - | 2 | 4 | 2024-06-10 | 23.08 | -25.74 | -52.72% | 1 | 3 |
| 78.10 | 0.00 | - | - | 7 | 2024-06-14 | 35.20 | -16.00 | -31.25% | 21 | 39 |
| 143.41 | +28.08 | +24.35% | 5 | 6,602 | 2024-06-21 | 36.05 | -13.60 | -27.39% | 14 | 6,386 |
| 127.80 | 0.00 | - | 15 | 103 | 2024-06-28 | 37.37 | -27.63 | -42.51% | 23 | 106 |
| 137.71 | 0.00 | - | 7 | 21 | 2024-07-19 | 51.89 | -27.01 | -34.23% | 4 | 37 |
| 197.20 | +44.10 | +28.80% | 3 | 34 | 2024-07-31 | 84.70 | 0.00 | - | 1 | 82 |
| 220.86 | 0.00 | - | 1 | 2 | 2024-09-30 | 97.25 | -85.05 | -46.65% | 84 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.